AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 48.52 49.83 48.23 48.52 12.36 Thousand
14 Aug, 2014 49.83 49.98 48.34 49.83 4018.00
13 Aug, 2014 49.87 49.98 48.52 49.87 33.9 Thousand
12 Aug, 2014 50.65 50.94 49.41 50.65 8366.00
11 Aug, 2014 50.95 50.95 50.95 50.95 1030.00
08 Aug, 2014 50.94 50.94 49.34 50.94 28.95 Thousand
07 Aug, 2014 50.94 51.07 49.33 50.94 32.5 Thousand
06 Aug, 2014 51.43 52.41 49.5 51.43 47.41 Thousand
05 Aug, 2014 51.82 52.4 50.56 51.82 17 Thousand
04 Aug, 2014 51.44 52.4 50.71 51.44 40.18 Thousand