AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 45.46 45.46 45.46 45.46 103.00
28 Aug, 2014 45.46 45.46 45.46 45.46 1133.00
27 Aug, 2014 45.45 45.45 44.93 45.45 26.82 Thousand
26 Aug, 2014 45.42 45.46 44.94 45.42 13.8 Thousand
25 Aug, 2014 45.46 45.61 45.11 45.46 20.24 Thousand
22 Aug, 2014 45.61 45.61 42.71 45.61 33.07 Thousand
21 Aug, 2014 43.67 43.77 42.7 43.67 13.1 Thousand
20 Aug, 2014 43.72 43.96 42.7 43.72 9240.00
19 Aug, 2014 43.91 48.52 39.21 43.91 75.36 Thousand
18 Aug, 2014 42.69 48.91 42.22 42.69 115.81 Thousand