AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 45.55 45.55 45.55 45.55 1066.00
12 Sep, 2014 45.56 45.59 44.88 45.56 8943.00
11 Sep, 2014 45.59 45.59 45.04 45.59 2472.00
10 Sep, 2014 45.13 45.13 44.94 45.13 2988.00
09 Sep, 2014 45.12 45.36 44.93 45.12 5924.00
05 Sep, 2014 45.38 45.38 44.99 45.38 4667.00
04 Sep, 2014 45.39 45.42 44.99 45.39 5152.00
03 Sep, 2014 45.42 45.42 45.02 45.42 7006.00
02 Sep, 2014 45.42 45.42 45.01 45.42 2679.00
01 Sep, 2014 45.44 45.44 44.99 45.44 15.14 Thousand