AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 53.47 56.77 53.38 53.47 125.81 Thousand
17 Jul, 2014 54.35 54.35 53.86 54.35 37.09 Thousand
16 Jul, 2014 54.15 54.15 53.38 54.15 14.42 Thousand
15 Jul, 2014 53.38 54.15 53.38 53.38 14.94 Thousand
14 Jul, 2014 53.62 54.35 52.41 53.62 37.09 Thousand
11 Jul, 2014 54.34 57.45 53.47 54.34 65.43 Thousand
10 Jul, 2014 58.22 58.22 58.22 58.22 1030.00
09 Jul, 2014 57.25 58.71 56.29 57.25 53.68 Thousand
08 Jul, 2014 58.23 58.33 56.29 58.23 55.95 Thousand
07 Jul, 2014 55.8 56.19 54.83 55.8 25.76 Thousand