AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 55.32 56.7 54.93 55.32 45.75 Thousand
03 Jul, 2014 54.83 55.66 53.87 54.83 12.37 Thousand
02 Jul, 2014 55.66 55.67 55.66 55.66 2060.00
01 Jul, 2014 55.67 55.67 53.66 55.67 40.3 Thousand
30 Jun, 2014 56.69 56.7 53.95 56.69 -
27 Jun, 2014 55.32 57.36 51.44 55.32 474.91 Thousand
26 Jun, 2014 58.22 58.23 56.79 58.22 35.13 Thousand
25 Jun, 2014 58.23 58.42 56.52 58.23 31.94 Thousand
24 Jun, 2014 58.42 58.46 58.41 58.42 26.79 Thousand
23 Jun, 2014 58.42 58.42 57.26 58.42 15.45 Thousand