AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 59.19 59.48 58.52 59.19 55.64 Thousand
05 Jun, 2014 59.01 59.48 58.03 59.01 52.55 Thousand
04 Jun, 2014 58.03 58.03 58.03 58.03 -
03 Jun, 2014 58.03 58.23 57.16 58.03 22.15 Thousand
30 May, 2014 58.41 58.42 57.55 58.41 24.93 Thousand
29 May, 2014 58.23 58.42 57.26 58.23 21.94 Thousand
28 May, 2014 58.13 58.13 57.0 58.13 14.42 Thousand
27 May, 2014 59.19 59.25 58.13 59.19 22.92 Thousand
26 May, 2014 58.22 58.22 56.97 58.22 31.27 Thousand
23 May, 2014 56.87 56.96 56.24 56.87 20.91 Thousand