AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 40.48 41.41 40.11 40.48 40.28 Thousand
04 Feb, 2015 41.41 42.22 41.4 41.41 148.7 Thousand
03 Feb, 2015 42.12 43.91 41.69 42.12 253.08 Thousand
02 Feb, 2015 42.3 42.88 39.69 42.3 468.83 Thousand
30 Jan, 2015 39.6 40.45 39.4 39.6 80.26 Thousand
29 Jan, 2015 39.72 40.37 38.96 39.72 109.42 Thousand
28 Jan, 2015 38.66 38.96 38.53 38.66 15.01 Thousand
27 Jan, 2015 38.45 39.4 38.16 38.45 79.65 Thousand
26 Jan, 2015 37.46 38.72 37.46 37.46 7212.00
23 Jan, 2015 38.75 39.39 38.45 38.75 25.34 Thousand