AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 41.83 43.57 40.76 41.83 174.19 Thousand
13 Mar, 2015 43.2 44.84 41.87 43.2 450.93 Thousand
12 Mar, 2015 41.87 41.88 41.45 41.87 119.25 Thousand
11 Mar, 2015 41.4 41.71 40.77 41.4 24.03 Thousand
10 Mar, 2015 41.38 41.73 41.05 41.38 26.29 Thousand
09 Mar, 2015 41.54 42.7 41.54 41.54 137.08 Thousand
06 Mar, 2015 42.12 42.9 41.74 42.12 150.59 Thousand
05 Mar, 2015 41.59 42.9 41.26 41.59 95.93 Thousand
04 Mar, 2015 42.7 43.18 42.57 42.7 43.71 Thousand
03 Mar, 2015 43.18 43.27 42.51 43.18 172.49 Thousand