AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 37.36 37.36 35.96 36.88 760.66 Thousand
27 Mar, 2015 36.93 37.85 36.88 36.93 576.04 Thousand
26 Mar, 2015 36.54 36.98 36.39 36.88 730.2 Thousand
25 Mar, 2015 38.72 38.72 36.93 36.98 1.01 Million
24 Mar, 2015 39.79 40.18 38.04 38.77 3.31 Million
23 Mar, 2015 41.25 41.98 41.23 41.25 675.67 Thousand
20 Mar, 2015 41.73 41.97 41.24 41.73 344.68 Thousand
19 Mar, 2015 41.57 42.98 41.57 41.57 216.98 Thousand
18 Mar, 2015 42.22 43.66 41.55 42.22 268.73 Thousand
17 Mar, 2015 42.7 42.9 41.73 42.7 143.12 Thousand