AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 38.72 38.82 37.51 38.72 48.42 Thousand
07 Jan, 2015 37.46 38.72 37.37 37.46 20.81 Thousand
06 Jan, 2015 37.85 37.95 37.37 37.85 48.94 Thousand
05 Jan, 2015 38.43 38.63 38.24 38.43 18.34 Thousand
31 Dec, 2014 38.63 39.26 37.57 38.63 11.33 Thousand
30 Dec, 2014 39.26 39.26 37.56 39.26 7315.00
29 Dec, 2014 37.56 39.01 37.56 37.56 82.35 Thousand
26 Dec, 2014 38.14 38.81 37.95 38.14 56.94 Thousand
25 Dec, 2014 37.68 37.75 36.75 37.68 14.83 Thousand
24 Dec, 2014 37.65 37.65 36.87 37.65 39.46 Thousand