AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 38.78 38.96 38.46 38.78 14.21 Thousand
21 Jan, 2015 38.82 39.39 38.7 38.82 28.38 Thousand
20 Jan, 2015 38.82 39.1 38.63 38.82 20.76 Thousand
19 Jan, 2015 38.82 39.77 38.82 38.82 26.14 Thousand
16 Jan, 2015 38.82 39.5 38.67 38.82 24.97 Thousand
15 Jan, 2015 38.97 39.01 38.63 38.97 35.96 Thousand
14 Jan, 2015 39.5 40.95 39.28 39.5 167.85 Thousand
13 Jan, 2015 38.64 38.92 38.63 38.64 19.57 Thousand
12 Jan, 2015 38.64 39.82 38.64 38.64 40.27 Thousand
09 Jan, 2015 38.72 38.81 38.54 38.72 24.72 Thousand