AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 17.35 17.6 17.35 17.5 8000.00
07 Oct, 2021 17.3 17.8 17.3 17.5 14 Thousand
06 Oct, 2021 17.1 17.45 17.05 17.45 39 Thousand
05 Oct, 2021 18.0 18.0 17.25 17.9 51 Thousand
04 Oct, 2021 18.1 18.5 17.95 18.2 25 Thousand
01 Oct, 2021 18.35 18.5 18.05 18.25 61 Thousand
30 Sep, 2021 18.45 18.6 18.3 18.55 27 Thousand
29 Sep, 2021 18.85 18.9 18.3 18.8 90 Thousand
28 Sep, 2021 18.95 18.95 18.7 18.8 30 Thousand
27 Sep, 2021 18.25 19.45 18.25 18.9 101 Thousand