AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 19.1 19.15 18.7 19.05 67 Thousand
05 Nov, 2021 19.3 19.3 18.45 18.9 170 Thousand
04 Nov, 2021 19.1 19.3 18.75 18.75 108 Thousand
03 Nov, 2021 18.65 19.4 18.65 19.05 235 Thousand
02 Nov, 2021 17.75 18.7 17.75 18.6 287 Thousand
01 Nov, 2021 17.8 17.8 17.3 17.75 91 Thousand
29 Oct, 2021 17.7 17.9 17.7 17.9 11 Thousand
28 Oct, 2021 17.95 17.95 17.45 17.75 27 Thousand
27 Oct, 2021 17.7 17.8 17.6 17.65 17 Thousand
26 Oct, 2021 18.0 18.4 17.7 18.0 70 Thousand