AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 17.9 17.9 17.6 17.85 5000.00
22 Oct, 2021 17.9 17.9 17.6 17.8 15 Thousand
21 Oct, 2021 17.7 17.9 17.7 17.9 19 Thousand
20 Oct, 2021 17.7 17.9 17.7 17.9 8000.00
19 Oct, 2021 17.8 17.9 17.7 17.9 4000.00
18 Oct, 2021 17.8 18.1 17.75 17.8 18 Thousand
15 Oct, 2021 17.7 17.75 17.4 17.75 13 Thousand
14 Oct, 2021 17.85 17.85 17.65 17.65 4000.00
13 Oct, 2021 17.5 17.7 17.3 17.65 29 Thousand
12 Oct, 2021 17.4 17.7 17.35 17.7 10 Thousand