AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 18.25 18.3 18.1 18.2 36 Thousand
23 Sep, 2021 18.0 18.15 18.0 18.15 8000.00
22 Sep, 2021 18.1 18.1 17.8 18.0 21 Thousand
17 Sep, 2021 18.1 18.5 18.0 18.35 49 Thousand
16 Sep, 2021 18.65 18.8 18.15 18.55 49 Thousand
15 Sep, 2021 18.5 18.5 18.2 18.35 61 Thousand
14 Sep, 2021 18.75 19.15 18.45 18.75 33 Thousand
13 Sep, 2021 18.7 18.75 18.35 18.75 46 Thousand
10 Sep, 2021 18.75 18.8 18.1 18.7 93 Thousand
09 Sep, 2021 18.9 19.9 18.0 18.65 226 Thousand