EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 18.55 18.65 18.55 18.65 7000.00
16 Feb, 2023 18.4 18.45 18.4 18.45 2000.00
15 Feb, 2023 18.4 18.6 18.4 18.6 9000.00
14 Feb, 2023 18.3 18.3 18.3 18.3 -
13 Feb, 2023 18.3 18.3 18.3 18.3 4000.00
10 Feb, 2023 18.8 18.8 18.25 18.25 16 Thousand
09 Feb, 2023 18.6 18.6 18.3 18.3 5000.00
08 Feb, 2023 18.5 18.5 17.0 17.0 20 Thousand
07 Feb, 2023 18.75 18.75 18.6 18.6 3000.00
06 Feb, 2023 18.75 18.8 18.75 18.8 6000.00