EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 18.6 18.75 18.6 18.7 5000.00
20 Mar, 2023 18.6 18.7 18.6 18.7 5000.00
17 Mar, 2023 18.45 18.8 18.45 18.6 9000.00
16 Mar, 2023 18.95 18.95 18.5 18.5 8000.00
15 Mar, 2023 18.95 18.95 18.75 18.95 14 Thousand
14 Mar, 2023 18.7 18.9 18.7 18.9 7000.00
13 Mar, 2023 18.65 19.0 18.6 19.0 14 Thousand
10 Mar, 2023 18.8 18.8 18.6 18.6 11 Thousand
09 Mar, 2023 18.8 18.85 18.8 18.8 8000.00
08 Mar, 2023 18.7 18.8 18.7 18.8 7000.00