EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 18.1 18.35 18.0 18.15 13 Thousand
09 Jan, 2023 18.45 18.45 18.45 18.45 1000.00
06 Jan, 2023 18.7 18.7 18.7 18.7 1000.00
05 Jan, 2023 18.45 18.45 18.45 18.45 8000.00
04 Jan, 2023 18.5 18.5 18.45 18.45 3000.00
03 Jan, 2023 18.5 18.5 18.5 18.5 -
30 Dec, 2022 19.0 19.0 18.5 18.5 8000.00
29 Dec, 2022 18.3 18.8 18.3 18.7 17 Thousand
28 Dec, 2022 18.9 18.95 18.5 18.7 10 Thousand
27 Dec, 2022 19.2 19.2 18.9 18.9 13 Thousand