TWD 19.8
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 26.2 | 26.5 | 26.15 | 26.2 | 19 Thousand |
27 Jun, 2024 | 25.85 | 27.15 | 25.8 | 26.05 | 70 Thousand |
26 Jun, 2024 | 26.0 | 26.45 | 25.75 | 25.8 | 79 Thousand |
25 Jun, 2024 | 26.1 | 26.15 | 25.4 | 26.0 | 121 Thousand |
24 Jun, 2024 | 26.35 | 26.45 | 26.1 | 26.45 | 89 Thousand |
21 Jun, 2024 | 27.4 | 27.4 | 26.8 | 26.9 | 119 Thousand |
20 Jun, 2024 | 26.9 | 28.35 | 26.7 | 27.8 | 75 Thousand |
19 Jun, 2024 | 27.4 | 27.9 | 26.55 | 27.45 | 279 Thousand |
18 Jun, 2024 | 26.0 | 28.5 | 25.4 | 28.05 | 753 Thousand |
17 Jun, 2024 | 24.45 | 25.95 | 24.4 | 25.95 | 169 Thousand |
3598
AIMLF
TNPETRO
SIG
0RQH
XCLL