EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 23.05 23.05 23.05 23.05 5000.00
09 Dec, 2024 22.7 22.7 22.7 22.7 -
06 Dec, 2024 22.75 22.75 22.7 22.7 3000.00
05 Dec, 2024 23.0 23.0 22.7 22.7 19 Thousand
04 Dec, 2024 23.15 23.15 23.15 23.15 1000.00
03 Dec, 2024 22.8 22.8 22.8 22.8 1000.00
02 Dec, 2024 23.05 23.2 23.05 23.1 3000.00
29 Nov, 2024 22.65 23.05 22.6 23.05 3000.00
28 Nov, 2024 22.55 22.55 22.55 22.55 1000.00
27 Nov, 2024 23.0 23.0 23.0 23.0 -