EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 23.7 23.7 23.45 23.5 7000.00
25 Oct, 2024 24.05 24.05 23.45 23.75 19 Thousand
24 Oct, 2024 23.35 23.65 23.25 23.65 21 Thousand
23 Oct, 2024 23.45 23.45 23.45 23.45 -
22 Oct, 2024 23.35 23.45 23.35 23.45 4000.00
21 Oct, 2024 23.55 23.55 23.45 23.45 6000.00
18 Oct, 2024 23.7 23.7 23.5 23.5 43 Thousand
17 Oct, 2024 24.1 24.25 23.7 24.2 5000.00
16 Oct, 2024 24.05 24.15 24.05 24.1 17 Thousand
15 Oct, 2024 23.65 23.65 23.6 23.6 12 Thousand