TWD 19.8
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 22.55 | 22.55 | 22.25 | 22.3 | 20 Thousand |
29 May, 2024 | 22.4 | 22.6 | 22.35 | 22.45 | 22 Thousand |
28 May, 2024 | 22.45 | 22.6 | 22.35 | 22.35 | 26 Thousand |
27 May, 2024 | 22.5 | 22.75 | 22.3 | 22.5 | 22 Thousand |
24 May, 2024 | 22.55 | 22.55 | 22.3 | 22.35 | 40 Thousand |
23 May, 2024 | 22.5 | 22.7 | 22.05 | 22.05 | 135 Thousand |
22 May, 2024 | 22.45 | 22.9 | 22.45 | 22.75 | 60 Thousand |
21 May, 2024 | 22.7 | 22.7 | 22.4 | 22.45 | 19 Thousand |
20 May, 2024 | 22.3 | 22.8 | 22.2 | 22.6 | 41 Thousand |
17 May, 2024 | 22.2 | 22.6 | 22.2 | 22.3 | 14 Thousand |
3598
AIMLF
TNPETRO
SIG
0RQH
XCLL