EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 22.25 23.5 22.25 22.25 12 Thousand
16 Dec, 2016 22.7 23.0 22.7 22.7 4000.00
15 Dec, 2016 22.88 22.88 22.87 22.88 8000.00
14 Dec, 2016 22.24 22.24 22.24 22.24 1000.00
13 Dec, 2016 23.0 23.41 22.0 23.0 16.5 Thousand
12 Dec, 2016 21.39 22.49 21.39 21.39 36.45 Thousand
09 Dec, 2016 22.5 22.5 22.5 22.5 -
08 Dec, 2016 22.5 22.5 22.5 22.5 -
07 Dec, 2016 22.5 22.5 22.32 22.5 19.05 Thousand
06 Dec, 2016 23.0 23.14 23.0 23.0 5000.00