EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 25.48 26.36 24.23 25.48 41.3 Thousand
16 Jan, 2017 26.3 26.3 25.0 26.3 27.4 Thousand
13 Jan, 2017 24.8 25.2 24.02 24.8 38 Thousand
12 Jan, 2017 24.73 25.2 24.0 24.73 15 Thousand
11 Jan, 2017 24.02 24.02 24.02 24.02 3000.00
10 Jan, 2017 25.25 25.25 25.25 25.25 -
09 Jan, 2017 25.25 25.25 25.25 25.25 -
06 Jan, 2017 25.25 25.25 24.08 25.25 34 Thousand
05 Jan, 2017 24.09 24.3 23.94 24.09 38.12 Thousand
04 Jan, 2017 24.8 24.8 24.8 24.8 -