EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 22.01 23.14 22.01 22.01 2000.00
02 Dec, 2016 23.16 23.16 22.0 23.16 54.11 Thousand
01 Dec, 2016 21.74 21.74 21.74 21.74 3000.00
30 Nov, 2016 21.38 21.38 21.38 21.38 -
29 Nov, 2016 21.38 21.39 21.05 21.38 9000.00
28 Nov, 2016 21.44 21.6 20.11 21.44 61 Thousand
25 Nov, 2016 20.5 20.92 20.06 20.5 22.8 Thousand
24 Nov, 2016 20.5 21.67 19.91 20.5 40.7 Thousand
23 Nov, 2016 22.79 22.79 22.03 22.79 4750.00
22 Nov, 2016 22.63 22.63 22.63 22.63 3500.00