EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 36.6 37.85 36.05 36.2 272.54 Thousand
22 Mar, 2017 35.5 37.5 34.5 37.3 357.76 Thousand
21 Mar, 2017 39.1 39.3 36.0 36.15 569.21 Thousand
20 Mar, 2017 40.05 40.95 39.0 39.1 437.6 Thousand
17 Mar, 2017 41.5 42.6 39.95 40.6 867.94 Thousand
16 Mar, 2017 42.8 44.5 39.3 43.35 2.11 Million
15 Mar, 2017 33.8 42.5 33.35 41.6 1.76 Million
14 Mar, 2017 33.3 35.15 32.1 34.5 850.16 Thousand
13 Mar, 2017 37.6 37.8 33.1 33.6 855.22 Thousand
10 Mar, 2017 39.8 40.0 37.0 37.1 955.04 Thousand