EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 29.7 29.7 28.6 28.6 132.06 Thousand
21 Apr, 2017 30.05 30.15 29.3 29.7 91.52 Thousand
20 Apr, 2017 31.1 31.1 29.7 29.7 105.02 Thousand
19 Apr, 2017 32.35 32.5 30.9 30.9 221.17 Thousand
18 Apr, 2017 28.7 31.35 28.7 31.35 198.1 Thousand
17 Apr, 2017 29.55 29.95 28.5 28.5 95.1 Thousand
14 Apr, 2017 31.8 31.8 29.35 29.35 237.05 Thousand
13 Apr, 2017 32.8 32.8 32.1 32.1 93.04 Thousand
12 Apr, 2017 32.9 33.2 32.05 32.1 141.02 Thousand
11 Apr, 2017 33.3 33.7 32.8 32.8 96.03 Thousand