EPS Bio Technology Corp. (4183)
TWD 17.15
(0.29%)
TWD 17.15
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 33.0 | 41.8 | 33.0 | 39.8 | 2.07 Million |
| 08 Mar, 2017 | 41.57 | 41.99 | 38.96 | 41.57 | 173.11 Thousand |
| 07 Mar, 2017 | 42.0 | 43.49 | 40.39 | 42.0 | 104.23 Thousand |
| 06 Mar, 2017 | 41.0 | 42.99 | 38.96 | 41.0 | 276.8 Thousand |
| 03 Mar, 2017 | 43.14 | 43.14 | 40.86 | 43.14 | 75.18 Thousand |
| 02 Mar, 2017 | 42.0 | 46.9 | 42.0 | 42.0 | 203.13 Thousand |
| 01 Mar, 2017 | 45.0 | 46.83 | 41.0 | 45.0 | 361.7 Thousand |
| 24 Feb, 2017 | 41.0 | 42.49 | 38.01 | 41.0 | 238.88 Thousand |
| 23 Feb, 2017 | 39.5 | 46.8 | 39.01 | 39.5 | 582.71 Thousand |
| 22 Feb, 2017 | 44.0 | 51.57 | 43.71 | 44.0 | 835.33 Thousand |
4188
4192
4195
4173
4174
4175