EPS Bio Technology Corp. (4183)
TWD 17.15
(0.29%)
TWD 17.15
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 15.1 | 15.2 | 15.1 | 15.2 | 6000.00 |
| 29 Jan, 2019 | 15.2 | 15.2 | 15.1 | 15.1 | 13 Thousand |
| 28 Jan, 2019 | 15.1 | 15.15 | 15.1 | 15.15 | 2200.00 |
| 25 Jan, 2019 | 15.15 | 15.15 | 15.1 | 15.1 | 3000.00 |
| 24 Jan, 2019 | 15.0 | 15.0 | 15.0 | 15.0 | 16.4 Thousand |
| 23 Jan, 2019 | 15.0 | 15.1 | 15.0 | 15.0 | 9000.00 |
| 22 Jan, 2019 | 15.2 | 15.2 | 15.0 | 15.05 | 8000.00 |
| 21 Jan, 2019 | 15.1 | 15.1 | 15.0 | 15.0 | 23 Thousand |
| 18 Jan, 2019 | 15.05 | 15.3 | 14.85 | 14.95 | 13 Thousand |
| 17 Jan, 2019 | 15.3 | 15.3 | 14.9 | 14.9 | 13 Thousand |
4188
4192
4195
4173
4174
4175