EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 16.05 16.75 16.0 16.75 47 Thousand
11 Mar, 2019 16.3 16.3 16.05 16.05 2000.00
08 Mar, 2019 15.8 16.25 15.8 16.25 40 Thousand
07 Mar, 2019 15.6 15.8 15.5 15.8 17 Thousand
06 Mar, 2019 15.55 15.6 15.5 15.6 15 Thousand
05 Mar, 2019 15.45 15.45 15.45 15.45 10 Thousand
04 Mar, 2019 15.7 15.9 15.7 15.9 9000.00
27 Feb, 2019 15.55 15.75 15.5 15.75 14 Thousand
26 Feb, 2019 15.75 15.75 15.75 15.75 1000.00
25 Feb, 2019 15.5 15.75 15.5 15.75 10 Thousand