EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 15.5 15.7 15.5 15.7 6000.00
21 Feb, 2019 15.7 15.7 15.35 15.7 11 Thousand
20 Feb, 2019 15.7 15.7 15.4 15.4 4000.00
19 Feb, 2019 15.55 15.6 15.45 15.45 5080.00
18 Feb, 2019 15.4 16.2 15.4 15.5 12 Thousand
15 Feb, 2019 15.35 15.4 15.25 15.4 5000.00
14 Feb, 2019 15.45 15.45 15.45 15.45 -
13 Feb, 2019 15.45 15.45 15.45 15.45 -
12 Feb, 2019 15.25 15.45 15.1 15.45 16 Thousand
11 Feb, 2019 15.6 15.6 15.25 15.25 5000.00