Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 20.4 21.4 19.7 20.7 3.53 Million
19 Apr, 2022 21.85 21.95 19.65 20.2 4.63 Million
18 Apr, 2022 20.2 21.35 20.1 21.35 5.47 Million
15 Apr, 2022 17.7 19.45 17.7 19.45 1.37 Million
14 Apr, 2022 17.65 17.7 17.6 17.7 82.09 Thousand
13 Apr, 2022 17.7 17.7 17.55 17.6 77.5 Thousand
12 Apr, 2022 17.3 17.55 17.3 17.55 62.22 Thousand
11 Apr, 2022 17.45 17.5 17.3 17.35 100.43 Thousand
08 Apr, 2022 17.6 17.6 17.35 17.4 70.14 Thousand
07 Apr, 2022 17.6 17.6 17.45 17.5 193.09 Thousand