Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 18.65 18.85 18.35 18.4 546.74 Thousand
04 May, 2022 19.5 19.5 18.35 18.4 1.03 Million
03 May, 2022 20.05 20.2 19.1 19.2 938 Thousand
29 Apr, 2022 21.4 21.45 20.0 20.05 1.42 Million
28 Apr, 2022 21.9 22.2 21.05 21.15 2.31 Million
27 Apr, 2022 20.65 22.6 20.6 21.85 4.66 Million
26 Apr, 2022 21.9 22.05 19.7 21.3 3.28 Million
25 Apr, 2022 23.1 24.45 21.1 21.1 13.04 Million
22 Apr, 2022 21.1 23.0 20.85 23.0 9.83 Million
21 Apr, 2022 20.9 21.5 20.45 20.95 2.22 Million