Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 45.21 45.57 45.03 45.21 125.02 Thousand
13 Jan, 2014 45.57 46.84 44.81 44.81 293.43 Thousand
10 Jan, 2014 46.12 46.93 45.66 46.03 255.81 Thousand
09 Jan, 2014 48.74 48.74 45.57 46.03 805.45 Thousand
08 Jan, 2014 50.19 50.55 48.74 48.74 682.38 Thousand
07 Jan, 2014 51.09 51.27 49.91 50.1 376.03 Thousand
06 Jan, 2014 51.99 51.99 50.64 51.09 1.07 Million
03 Jan, 2014 49.01 51.09 49.01 50.64 654.8 Thousand
02 Jan, 2014 50.0 50.19 49.01 49.1 332.02 Thousand
31 Dec, 2013 49.55 50.82 49.55 49.55 578.49 Thousand