Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 43.86 44.94 43.86 44.44 134.42 Thousand
27 Jan, 2014 44.67 45.66 43.4 44.13 118.43 Thousand
24 Jan, 2014 44.49 46.12 44.49 44.94 227.81 Thousand
23 Jan, 2014 44.94 45.3 44.31 44.49 101.76 Thousand
22 Jan, 2014 44.67 45.48 44.49 44.85 174.73 Thousand
21 Jan, 2014 44.49 45.21 43.99 44.76 324.13 Thousand
20 Jan, 2014 45.21 45.3 44.4 44.4 171.41 Thousand
17 Jan, 2014 45.48 45.85 44.9 45.21 159.47 Thousand
16 Jan, 2014 46.57 46.57 45.48 45.48 137.35 Thousand
15 Jan, 2014 45.94 46.12 45.3 45.39 107.27 Thousand