Arich Enterprise Co Ltd (4173)
TWD 21.4
(0.71%)
TWD 21.4
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 21.1 | 21.2 | 21.05 | 21.05 | 73 Thousand |
| 14 Oct, 2024 | 20.95 | 21.1 | 20.95 | 21.05 | 80 Thousand |
| 11 Oct, 2024 | 21.0 | 21.05 | 20.9 | 20.95 | 74 Thousand |
| 09 Oct, 2024 | 21.0 | 21.0 | 20.8 | 20.85 | 40 Thousand |
| 08 Oct, 2024 | 20.95 | 21.0 | 20.9 | 20.95 | 41 Thousand |
| 07 Oct, 2024 | 21.05 | 21.1 | 20.9 | 20.95 | 87 Thousand |
| 04 Oct, 2024 | 21.05 | 21.2 | 21.0 | 21.05 | 52 Thousand |
| 03 Oct, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 02 Oct, 2024 | 21.1 | 21.1 | 21.1 | 21.1 | - |
| 01 Oct, 2024 | 21.25 | 21.25 | 21.1 | 21.1 | 32 Thousand |
4174
4175
4183
4167
4168
4171