Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 20.75 20.75 20.5 20.5 118 Thousand
11 Nov, 2024 20.6 20.75 20.25 20.75 103 Thousand
08 Nov, 2024 20.45 20.55 20.3 20.35 88 Thousand
07 Nov, 2024 20.3 20.65 20.3 20.65 81 Thousand
06 Nov, 2024 20.4 20.4 20.2 20.35 95 Thousand
05 Nov, 2024 20.25 20.5 20.2 20.35 77 Thousand
04 Nov, 2024 20.25 20.4 20.1 20.2 77 Thousand
01 Nov, 2024 20.45 20.5 20.15 20.2 205 Thousand
31 Oct, 2024 20.5 20.5 20.5 20.5 -
30 Oct, 2024 20.7 20.7 20.45 20.5 73 Thousand