Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 35.54 35.67 31.74 31.74 1.51 Million
07 Jul, 2015 35.27 36.4 33.91 35.27 1.36 Million
06 Jul, 2015 36.03 36.71 33.91 34.9 1.5 Million
03 Jul, 2015 34.72 37.3 34.14 36.17 2.26 Million
02 Jul, 2015 32.87 34.45 32.19 33.91 1.42 Million
01 Jul, 2015 33.19 34.72 32.15 32.19 1.92 Million
30 Jun, 2015 30.74 33.32 30.65 32.91 2.51 Million
29 Jun, 2015 30.16 31.56 29.66 30.29 893.56 Thousand
26 Jun, 2015 28.89 31.42 28.39 30.29 1.09 Million
25 Jun, 2015 29.21 29.7 28.17 28.57 372.8 Thousand