Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 34.14 34.18 30.97 32.6 676.86 Thousand
22 Jul, 2015 34.27 35.18 33.37 33.59 1.04 Million
21 Jul, 2015 33.86 34.81 33.37 33.91 1.04 Million
20 Jul, 2015 34.04 34.63 32.96 33.37 819.47 Thousand
17 Jul, 2015 34.09 34.54 32.55 33.41 1.02 Million
16 Jul, 2015 34.23 34.77 33.0 33.46 765.31 Thousand
15 Jul, 2015 32.82 34.99 32.6 33.46 867.02 Thousand
14 Jul, 2015 33.37 33.64 32.15 32.46 539.67 Thousand
13 Jul, 2015 32.01 32.73 31.11 32.73 494.55 Thousand
09 Jul, 2015 31.51 33.55 28.57 31.02 1.32 Million