Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 21.2 21.3 21.0 21.3 53 Thousand
23 Dec, 2024 21.1 21.4 21.1 21.2 41 Thousand
20 Dec, 2024 21.35 21.35 21.0 21.15 65 Thousand
19 Dec, 2024 21.35 21.4 21.15 21.3 29 Thousand
18 Dec, 2024 21.2 21.4 21.2 21.4 11 Thousand
17 Dec, 2024 21.5 21.5 21.3 21.3 35 Thousand
16 Dec, 2024 21.8 21.8 21.3 21.3 46 Thousand
13 Dec, 2024 21.55 21.85 21.4 21.65 150 Thousand
12 Dec, 2024 21.75 22.0 21.55 21.65 163 Thousand
11 Dec, 2024 21.1 22.5 21.1 21.65 1.61 Million