Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 21.55 21.6 21.5 21.55 41 Thousand
21 Jan, 2025 21.6 21.75 21.5 21.55 37 Thousand
20 Jan, 2025 21.6 21.6 21.4 21.6 100 Thousand
17 Jan, 2025 21.35 21.5 21.35 21.35 35 Thousand
16 Jan, 2025 21.0 21.3 21.0 21.2 45 Thousand
15 Jan, 2025 21.1 21.1 21.0 21.0 77 Thousand
14 Jan, 2025 21.15 21.25 21.05 21.1 137 Thousand
13 Jan, 2025 21.8 21.8 21.15 21.2 197 Thousand
10 Jan, 2025 21.95 22.5 21.8 21.8 369 Thousand
09 Jan, 2025 22.15 22.5 21.7 21.85 596 Thousand