Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 19.08 19.31 18.54 18.76 397.01 Thousand
06 Dec, 2017 19.4 19.44 18.76 19.08 128.28 Thousand
05 Dec, 2017 18.99 19.26 18.94 19.08 242.19 Thousand
04 Dec, 2017 18.4 19.08 18.36 18.76 381.53 Thousand
01 Dec, 2017 18.18 18.45 18.08 18.31 234.67 Thousand
30 Nov, 2017 17.63 18.36 17.36 18.18 563.45 Thousand
29 Nov, 2017 17.9 18.18 17.54 17.54 226.23 Thousand
28 Nov, 2017 18.18 18.63 17.81 17.81 307.66 Thousand
27 Nov, 2017 18.36 18.36 17.95 18.08 360.53 Thousand
24 Nov, 2017 18.63 18.76 18.27 18.27 434.62 Thousand