Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 18.08 18.08 17.68 17.68 298.59 Thousand
04 Jan, 2018 18.22 18.22 17.81 17.99 169.2 Thousand
03 Jan, 2018 18.31 18.31 17.95 18.08 410.29 Thousand
02 Jan, 2018 18.36 18.36 18.04 18.27 192.43 Thousand
29 Dec, 2017 18.27 18.63 18.08 18.31 330.67 Thousand
28 Dec, 2017 18.08 18.36 17.95 18.22 117.22 Thousand
27 Dec, 2017 17.99 18.13 17.86 17.99 104.5 Thousand
26 Dec, 2017 18.36 18.72 17.86 17.86 471.33 Thousand
25 Dec, 2017 18.72 18.81 18.22 18.22 200.17 Thousand
22 Dec, 2017 18.63 19.17 18.27 18.67 648.05 Thousand