Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 15.15 15.42 15.01 15.28 621.66 Thousand
25 Jan, 2019 15.33 16.23 15.19 15.24 4.66 Million
24 Jan, 2019 14.97 14.97 14.51 14.78 665.75 Thousand
23 Jan, 2019 14.97 15.01 14.78 14.97 182.47 Thousand
22 Jan, 2019 15.01 15.1 14.87 14.97 621.51 Thousand
21 Jan, 2019 14.74 15.15 14.74 14.87 1.17 Million
18 Jan, 2019 14.38 14.47 14.38 14.42 108.37 Thousand
17 Jan, 2019 14.24 14.38 14.24 14.38 121.68 Thousand
16 Jan, 2019 14.29 14.33 14.15 14.24 129.39 Thousand
15 Jan, 2019 14.2 14.24 14.11 14.2 61.93 Thousand