Arich Enterprise Co Ltd (4173)

TWD 21.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 15.55 15.55 15.42 15.42 193.53 Thousand
19 Feb, 2019 15.6 15.78 15.55 15.55 354.99 Thousand
18 Feb, 2019 15.51 16.14 15.24 15.55 2.03 Million
15 Feb, 2019 15.24 15.46 15.19 15.42 548.67 Thousand
14 Feb, 2019 15.19 15.24 15.1 15.19 258.78 Thousand
13 Feb, 2019 15.19 15.24 15.1 15.1 182.47 Thousand
12 Feb, 2019 15.1 15.24 15.06 15.19 180.26 Thousand
11 Feb, 2019 15.33 15.37 15.06 15.24 206.81 Thousand
30 Jan, 2019 15.24 15.24 15.1 15.24 180.27 Thousand
29 Jan, 2019 15.15 15.37 15.1 15.24 312.98 Thousand