GeneReach Biotechnology (4171)

TWD 20.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 47.0 47.6 44.3 44.5 567.38 Thousand
20 Nov, 2014 48.0 49.3 46.2 46.7 644.74 Thousand
19 Nov, 2014 51.2 51.4 47.65 47.65 660 Thousand
18 Nov, 2014 55.3 55.3 51.2 51.2 560.76 Thousand
17 Nov, 2014 55.0 55.0 54.0 55.0 164.98 Thousand
14 Nov, 2014 55.1 56.0 54.7 54.8 218.13 Thousand
13 Nov, 2014 56.0 57.0 55.0 55.1 337.37 Thousand
12 Nov, 2014 56.0 56.0 54.5 54.8 271.78 Thousand
11 Nov, 2014 55.9 58.0 55.2 56.0 311.7 Thousand
10 Nov, 2014 54.0 56.0 54.0 55.0 425.04 Thousand