GeneReach Biotechnology (4171)

TWD 20.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 56.2 56.3 52.5 53.4 1.15 Million
04 Dec, 2014 52.5 53.6 52.5 53.6 493.33 Thousand
03 Dec, 2014 47.85 50.1 47.6 50.1 565.09 Thousand
02 Dec, 2014 43.3 46.85 42.5 46.85 473.4 Thousand
01 Dec, 2014 42.0 44.5 42.0 43.8 179.77 Thousand
28 Nov, 2014 44.6 44.6 43.25 43.4 259.24 Thousand
27 Nov, 2014 46.0 46.0 44.6 44.6 207.28 Thousand
26 Nov, 2014 44.3 46.0 44.3 44.55 276.45 Thousand
25 Nov, 2014 45.2 45.2 43.05 44.3 547.06 Thousand
24 Nov, 2014 44.65 47.0 44.65 45.2 611.96 Thousand