GeneReach Biotechnology (4171)

TWD 20.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 55.8 55.8 51.0 51.8 763.41 Thousand
18 Dec, 2014 57.1 57.2 54.8 54.8 346.36 Thousand
17 Dec, 2014 55.3 57.3 55.3 56.4 300.38 Thousand
16 Dec, 2014 57.6 58.6 55.0 55.3 500.19 Thousand
15 Dec, 2014 58.0 58.8 56.3 57.6 576.45 Thousand
12 Dec, 2014 59.5 61.0 58.1 58.9 769.72 Thousand
11 Dec, 2014 57.6 59.9 57.0 58.0 681.09 Thousand
10 Dec, 2014 60.0 61.5 57.0 57.6 895.12 Thousand
09 Dec, 2014 57.9 61.0 57.6 60.0 1.87 Million
08 Dec, 2014 54.0 57.1 53.9 57.1 821.46 Thousand