GeneReach Biotechnology (4171)

TWD 20.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 39.8 41.65 39.3 39.6 433.25 Thousand
09 Jun, 2015 42.0 42.5 39.05 39.05 353.11 Thousand
08 Jun, 2015 42.0 44.3 39.0 43.2 1.27 Million
05 Jun, 2015 37.4 40.55 36.65 40.55 975.97 Thousand
04 Jun, 2015 38.0 38.2 36.8 36.9 45.29 Thousand
03 Jun, 2015 38.6 38.7 37.9 38.0 46.71 Thousand
02 Jun, 2015 38.9 40.0 38.6 38.6 39.66 Thousand
01 Jun, 2015 38.0 39.1 37.8 38.9 66.53 Thousand
29 May, 2015 38.6 38.6 38.2 38.35 70.77 Thousand
28 May, 2015 38.8 39.25 38.5 38.6 59.45 Thousand