GeneReach Biotechnology (4171)

TWD 20.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 37.6 38.7 37.6 37.85 55.2 Thousand
24 Jun, 2015 37.0 37.8 37.0 37.4 124.56 Thousand
23 Jun, 2015 37.8 38.2 37.8 37.8 48.12 Thousand
22 Jun, 2015 38.9 38.9 37.7 38.45 111.82 Thousand
18 Jun, 2015 39.3 39.3 38.2 38.6 49.77 Thousand
17 Jun, 2015 38.05 39.9 38.05 39.5 188.45 Thousand
16 Jun, 2015 38.45 38.45 37.3 37.6 103.59 Thousand
15 Jun, 2015 39.6 39.6 38.45 38.45 61.17 Thousand
12 Jun, 2015 40.2 40.4 39.0 39.1 336.9 Thousand
11 Jun, 2015 41.0 41.0 39.5 40.2 171.47 Thousand