GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 44.0 44.8 42.1 42.1 511.38 Thousand
06 Oct, 2015 45.7 47.0 44.05 44.2 796.21 Thousand
05 Oct, 2015 45.0 47.9 43.0 45.4 1.07 Million
02 Oct, 2015 42.55 46.7 41.5 46.7 1.51 Million
01 Oct, 2015 41.0 42.55 41.0 42.55 1.56 Million
30 Sep, 2015 36.5 38.7 36.5 38.7 703.67 Thousand
25 Sep, 2015 32.8 35.2 32.8 35.2 738.92 Thousand
24 Sep, 2015 33.5 33.5 31.05 32.0 219.63 Thousand
23 Sep, 2015 33.3 34.15 32.15 33.6 318.77 Thousand
22 Sep, 2015 32.3 35.0 32.3 33.75 403.8 Thousand