GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 45.0 47.5 42.15 42.5 1.02 Million
21 Oct, 2015 43.9 46.0 43.9 45.3 786.14 Thousand
20 Oct, 2015 43.0 43.4 42.25 42.4 226.57 Thousand
19 Oct, 2015 42.1 43.4 41.5 43.2 468.62 Thousand
16 Oct, 2015 43.25 43.5 41.5 42.0 504.24 Thousand
15 Oct, 2015 39.1 42.9 39.1 42.9 487.39 Thousand
14 Oct, 2015 40.4 40.5 39.0 39.0 279.03 Thousand
13 Oct, 2015 39.0 40.5 38.35 40.35 310.08 Thousand
12 Oct, 2015 38.0 39.6 38.0 39.0 396.99 Thousand
08 Oct, 2015 42.2 42.95 37.9 37.9 573.42 Thousand